Indicators

Perrigo (NY: PRGO )

27.00 +0.60 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.08	45.17	39.99	42.58	4,399,313	+1.60(+3.90%)
Feb 27, 2019	41.77	41.98	40.53	40.98	2,767,746	-1.07(-2.55%)
Feb 26, 2019	42.26	42.94	41.92	42.05	1,850,594	-0.45(-1.07%)
Feb 25, 2019	42.86	43.60	42.39	42.51	1,956,087	-0.11(-0.27%)
Feb 22, 2019	42.59	42.71	42.12	42.62	1,479,545	+0.54(+1.28%)
Feb 21, 2019	42.50	42.70	41.80	42.08	1,039,723	-0.54(-1.27%)
Feb 20, 2019	43.31	43.31	42.55	42.62	1,000,592	-0.53(-1.23%)
Feb 19, 2019	42.80	43.26	42.45	43.15	1,170,400	+0.52(+1.23%)
Feb 15, 2019	42.79	42.97	42.29	42.63	1,211,309	+0.30(+0.72%)
Feb 14, 2019	42.18	42.52	41.61	42.32	780,703	+0.24(+0.58%)
Feb 13, 2019	42.01	42.58	41.83	42.08	886,109	-0.09(-0.21%)
Feb 12, 2019	41.22	42.33	41.17	42.17	949,745	+1.24(+3.02%)
Feb 11, 2019	41.67	41.72	40.50	40.93	1,618,072	-0.55(-1.32%)
Feb 08, 2019	40.14	41.51	39.76	41.48	1,774,535	+0.95(+2.34%)
Feb 07, 2019	41.18	41.80	40.43	40.53	1,755,645	-0.75(-1.81%)
Feb 06, 2019	40.93	41.33	40.59	41.28	1,664,351	+0.50(+1.22%)
Feb 05, 2019	40.46	41.32	40.15	40.78	1,413,028	+0.55(+1.36%)
Feb 04, 2019	40.23	40.50	39.85	40.23	1,539,404	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.