Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.58 +0.08 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	169.55	172.96	167.49	170.87	760,600	+1.42(+0.84%)
Feb 27, 2014	172.51	173.11	169.40	169.44	446,178	-2.13(-1.24%)
Feb 26, 2014	173.41	174.16	169.22	171.58	472,629	-1.95(-1.12%)
Feb 25, 2014	173.56	174.91	171.88	173.52	398,769	-0.11(-0.07%)
Feb 24, 2014	175.96	176.82	171.61	173.64	398,406	-3.18(-1.80%)
Feb 21, 2014	176.67	177.19	175.28	176.82	373,561	-0.75(-0.42%)
Feb 20, 2014	181.13	182.14	176.97	177.57	370,937	-4.12(-2.27%)
Feb 19, 2014	179.07	181.88	176.86	181.69	624,139	+3.78(+2.13%)
Feb 18, 2014	180.87	181.54	177.46	177.91	476,466	-3.78(-2.08%)
Feb 14, 2014	183.30	181.69	181.69	181.69	292,705	-0.64(-0.35%)
Feb 13, 2014	190.87	190.87	181.88	182.33	548,681	-4.76(-2.54%)
Feb 12, 2014	188.02	188.79	185.36	187.08	440,954	-1.42(-0.75%)
Feb 11, 2014	191.76	192.66	187.61	188.51	359,799	-3.59(-1.87%)
Feb 10, 2014	192.96	195.81	191.91	192.10	267,336	-0.75(-0.39%)
Feb 07, 2014	196.03	197.61	192.85	192.85	464,158	-4.65(-2.35%)
Feb 06, 2014	199.93	200.00	195.85	197.50	381,216	-3.48(-1.73%)
Feb 05, 2014	200.38	205.74	198.99	200.98	663,708	+3.33(+1.69%)
Feb 04, 2014	198.77	201.80	196.04	197.65	503,679	-3.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.