Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	138.21	139.18	137.46	139.10	219,672	+1.35(+0.98%)
Feb 26, 2015	138.99	139.78	137.61	137.76	218,071	-0.94(-0.67%)
Feb 25, 2015	139.25	139.97	138.21	138.69	177,008	-0.30(-0.22%)
Feb 24, 2015	139.52	140.08	138.66	138.99	287,086	-0.34(-0.24%)
Feb 23, 2015	140.19	142.21	139.29	139.33	163,204	-0.37(-0.27%)
Feb 20, 2015	140.90	143.07	139.40	139.70	370,298	-0.64(-0.45%)
Feb 19, 2015	141.20	141.61	139.74	140.34	205,105	-0.22(-0.16%)
Feb 18, 2015	141.58	142.62	140.49	140.56	316,898	-0.30(-0.21%)
Feb 17, 2015	141.50	142.29	140.49	140.86	240,393	-0.71(-0.50%)
Feb 13, 2015	143.19	141.58	141.58	141.58	342,046	-1.95(-1.36%)
Feb 12, 2015	145.10	145.77	143.15	143.52	360,181	-3.15(-2.14%)
Feb 11, 2015	147.04	148.81	145.92	146.67	352,787	+0.34(+0.23%)
Feb 10, 2015	146.59	150.15	145.85	146.33	291,900	-1.87(-1.26%)
Feb 09, 2015	147.08	148.55	144.95	148.21	343,227	+2.32(+1.59%)
Feb 06, 2015	145.36	147.05	143.56	145.88	384,575	+0.34(+0.23%)
Feb 05, 2015	148.69	149.03	144.88	145.55	302,130	-4.16(-2.78%)
Feb 04, 2015	149.40	150.26	147.46	149.70	316,003	+1.24(+0.83%)
Feb 03, 2015	152.47	152.62	148.09	148.47	289,401	-5.47(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.