Indicators

Enlink Midstream Llc (NY: ENLC )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.243	9.274	9.027	9.088	1,063,515	-0.15(-1.67%)
Feb 27, 2018	9.490	9.490	9.212	9.243	685,160	-0.22(-2.29%)
Feb 26, 2018	9.583	9.594	9.305	9.459	760,173	-0.06(-0.65%)
Feb 23, 2018	9.614	9.738	9.490	9.521	682,009	-0.03(-0.32%)
Feb 22, 2018			9.552	9.552	754,423	-0.19(-1.90%)
Feb 21, 2018	10.51	10.51	9.738	9.738	1,108,551	-0.71(-6.81%)
Feb 20, 2018	10.39	10.51	10.26	10.45	774,081	+0.09(+0.90%)
Feb 16, 2018		10.36	10.36	10.36	0	-0.22(-2.05%)
Feb 15, 2018	10.82	10.82	10.48	10.57	641,306	-0.15(-1.44%)
Feb 14, 2018	10.54	10.76	10.42	10.73	525,927	+0.03(+0.29%)
Feb 13, 2018	10.66	10.79	10.42	10.70	414,018	+0.00(+0.00%)
Feb 12, 2018	10.39	10.87	10.14	10.70	916,093	+0.43(+4.22%)
Feb 09, 2018	10.57	10.57	9.830	10.26	1,152,399	-0.15(-1.48%)
Feb 08, 2018	10.97	11.01	10.42	10.42	901,060	-0.49(-4.53%)
Feb 07, 2018	10.91	11.04	10.79	10.91	505,714	-0.03(-0.28%)
Feb 06, 2018	10.54	11.01	10.48	10.94	691,407	+0.12(+1.14%)
Feb 05, 2018	11.13	11.14	10.68	10.82	541,707	-0.34(-3.05%)
Feb 02, 2018	11.35	11.50	11.13	11.16	518,602	-0.28(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.