Indicators

Enlink Midstream Llc (NY: ENLC )

13.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.543	3.586	3.287	3.287	16,108,294	-0.32(-8.77%)
Feb 25, 2021	3.842	3.851	3.560	3.603	4,048,794	-0.26(-6.64%)
Feb 24, 2021	3.731	3.868	3.620	3.859	5,037,032	+0.20(+5.36%)
Feb 23, 2021	3.654	3.723	3.398	3.663	3,042,957	+0.02(+0.47%)
Feb 22, 2021	3.501	3.748	3.458	3.646	4,319,858	+0.15(+4.40%)
Feb 19, 2021	3.501	3.518	3.385	3.492	3,888,342	+0.03(+0.99%)
Feb 18, 2021	3.637	3.646	3.373	3.458	6,298,967	-0.20(-5.59%)
Feb 17, 2021	3.876	3.889	3.496	3.663	5,834,224	-0.38(-9.30%)
Feb 16, 2021	3.996	4.115	3.962	4.039	4,025,750	+0.14(+3.50%)
Feb 12, 2021	3.817	3.932	3.731	3.902	2,294,308	+0.11(+2.93%)
Feb 11, 2021	3.782	3.817	3.654	3.791	1,884,794	+0.03(+0.68%)
Feb 10, 2021	3.620	3.791	3.603	3.765	2,994,097	+0.10(+2.80%)
Feb 09, 2021	3.688	3.693	3.577	3.663	1,647,566	-0.01(-0.23%)
Feb 08, 2021	3.612	3.740	3.577	3.671	2,934,053	+0.09(+2.38%)
Feb 05, 2021	3.560	3.595	3.492	3.586	1,995,412	+0.09(+2.44%)
Feb 04, 2021	3.484	3.560	3.424	3.501	2,451,604	+0.06(+1.74%)
Feb 03, 2021	3.355	3.484	3.347	3.441	2,534,599	+0.11(+3.33%)
Feb 02, 2021	3.330	3.364	3.253	3.330	2,009,345	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.