Indicators

Highwoods Properties (NY: HIW )

26.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.244	5.330	5.244	5.299	1,283,837	-0.04(-0.69%)
Feb 26, 2004	5.244	5.357	5.203	5.336	2,741,283	-0.01(-0.19%)
Feb 25, 2004	5.192	5.371	5.172	5.346	4,064,997	+0.01(+0.19%)
Feb 24, 2004	5.305	5.349	5.254	5.336	977,953	+0.04(+0.82%)
Feb 23, 2004	5.359	5.367	5.281	5.293	1,215,754	-0.04(-0.81%)
Feb 20, 2004	5.388	5.408	5.303	5.336	2,686,331	-0.03(-0.57%)
Feb 19, 2004	5.377	5.400	5.340	5.367	810,178	-0.01(-0.19%)
Feb 18, 2004	5.439	5.441	5.363	5.377	736,261	-0.06(-1.06%)
Feb 17, 2004	5.398	5.443	5.398	5.435	907,439	+0.02(+0.46%)
Feb 13, 2004	5.497	5.499	5.390	5.410	1,160,802	-0.07(-1.35%)
Feb 12, 2004	5.558	5.583	5.437	5.484	1,444,316	-0.10(-1.77%)
Feb 11, 2004	5.573	5.610	5.546	5.583	1,679,200	-0.09(-1.63%)
Feb 10, 2004	5.684	5.704	5.645	5.675	3,157,558	-0.01(-0.14%)
Feb 09, 2004	5.647	5.696	5.581	5.684	1,600,419	+0.04(+0.69%)
Feb 06, 2004	5.540	5.675	5.523	5.645	1,366,994	+0.10(+1.74%)
Feb 05, 2004	5.523	5.552	5.495	5.548	907,439	+0.04(+0.67%)
Feb 04, 2004	5.634	5.634	5.511	5.511	1,279,946	-0.12(-2.12%)
Feb 03, 2004	5.634	5.704	5.614	5.630	1,702,056	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.