Indicators

Highwoods Properties (NY: HIW )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.90	14.96	14.38	14.74	4,340,695	-0.44(-2.88%)
Feb 27, 2020	15.94	16.00	15.17	15.17	2,214,817	-1.01(-6.25%)
Feb 26, 2020	16.50	16.59	16.18	16.18	1,385,264	-0.28(-1.70%)
Feb 25, 2020	16.85	16.88	16.36	16.46	2,209,494	-0.34(-2.05%)
Feb 24, 2020	16.73	16.88	16.70	16.81	1,643,924	-0.20(-1.20%)
Feb 21, 2020	16.93	17.04	16.91	17.01	2,602,346	+0.05(+0.27%)
Feb 20, 2020	16.85	16.99	16.76	16.97	3,449,645	+0.09(+0.54%)
Feb 19, 2020	17.12	17.12	16.84	16.87	1,647,688	-0.24(-1.38%)
Feb 18, 2020	17.25	17.26	17.04	17.11	1,996,479	-0.13(-0.76%)
Feb 14, 2020	17.07	17.25	17.00	17.24	2,006,654	+0.22(+1.31%)
Feb 13, 2020	16.89	17.09	16.89	17.02	2,004,696	+0.09(+0.54%)
Feb 12, 2020	16.91	17.01	16.83	16.93	2,195,488	+0.08(+0.50%)
Feb 11, 2020	17.05	17.17	16.82	16.84	2,883,571	-0.14(-0.80%)
Feb 10, 2020	16.97	17.00	16.86	16.98	1,276,576	+0.09(+0.54%)
Feb 07, 2020	16.91	16.94	16.78	16.89	1,915,508	-0.02(-0.12%)
Feb 06, 2020	16.96	17.03	16.83	16.91	1,792,736	+0.05(+0.29%)
Feb 05, 2020	16.77	17.00	16.69	16.86	2,551,320	+0.23(+1.41%)
Feb 04, 2020	16.53	16.75	16.43	16.63	1,829,107	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.