Indicators

Highwoods Properties (NY: HIW )

27.00 +0.12 (+0.45%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.41	14.50	14.10	14.10	3,594,772	-0.33(-2.27%)
Feb 25, 2021	14.89	15.05	14.33	14.43	2,489,577	-0.46(-3.06%)
Feb 24, 2021	14.87	15.05	14.83	14.88	3,244,032	+0.04(+0.26%)
Feb 23, 2021	14.75	14.92	14.63	14.85	2,799,804	+0.24(+1.67%)
Feb 22, 2021	14.12	14.62	14.07	14.60	3,544,094	+0.48(+3.42%)
Feb 19, 2021	14.08	14.17	13.91	14.12	6,188,052	+0.14(+1.01%)
Feb 18, 2021	14.02	14.10	13.84	13.98	3,453,512	-0.15(-1.07%)
Feb 17, 2021	14.14	14.19	13.94	14.13	3,205,905	-0.05(-0.32%)
Feb 16, 2021	14.19	14.26	14.02	14.17	3,635,687	+0.04(+0.27%)
Feb 12, 2021	14.31	14.35	14.04	14.14	3,747,518	-0.18(-1.26%)
Feb 11, 2021	14.03	14.34	13.96	14.32	3,021,126	+0.25(+1.81%)
Feb 10, 2021	14.24	14.36	13.95	14.06	2,855,884	-0.08(-0.54%)
Feb 09, 2021	14.33	14.40	14.11	14.14	3,493,127	-0.19(-1.34%)
Feb 08, 2021	14.03	14.36	13.95	14.33	2,582,740	+0.35(+2.49%)
Feb 05, 2021	13.93	14.30	13.77	13.98	4,380,821	+0.17(+1.21%)
Feb 04, 2021	13.66	13.91	13.60	13.81	2,312,757	+0.22(+1.64%)
Feb 03, 2021	13.25	13.61	13.12	13.59	4,044,019	+0.24(+1.80%)
Feb 02, 2021	13.46	13.46	13.20	13.35	1,322,668	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.