Indicators

A10 Networks Inc (NY: ATEN )

15.04 -0.19 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.740	5.951	5.712	5.903	407,546	+0.17(+3.01%)
Feb 26, 2016	5.942	6.042	5.654	5.731	500,969	-0.20(-3.39%)
Feb 25, 2016	5.932	5.942	5.817	5.932	183,520	+0.04(+0.65%)
Feb 24, 2016	5.750	5.903	5.587	5.894	222,017	+0.11(+1.82%)
Feb 23, 2016	5.865	5.903	5.736	5.788	276,907	-0.12(-1.95%)
Feb 22, 2016	5.808	5.961	5.808	5.903	255,884	+0.13(+2.33%)
Feb 19, 2016	5.577	5.808	5.559	5.769	418,434	+0.17(+3.08%)
Feb 18, 2016	5.654	5.731	5.577	5.597	190,516	-0.08(-1.35%)
Feb 17, 2016	5.501	5.692	5.491	5.673	492,702	+0.25(+4.59%)
Feb 16, 2016	5.357	5.463	5.232	5.424	407,545	+0.13(+2.54%)
Feb 12, 2016	5.395	5.290	5.290	5.290	404,973	+0.05(+0.91%)
Feb 11, 2016	5.242	5.625	5.079	5.242	751,313	-0.18(-3.36%)
Feb 10, 2016	5.405	6.018	5.319	5.424	1,710,607	+0.71(+15.04%)
Feb 09, 2016	4.638	4.955	4.638	4.715	621,531	-0.07(-1.40%)
Feb 08, 2016	5.079	5.127	4.677	4.782	676,341	-0.34(-6.73%)
Feb 05, 2016	5.319	5.348	5.127	5.127	441,030	-0.21(-3.95%)
Feb 04, 2016	5.328	5.415	5.127	5.338	312,542	-0.01(-0.18%)
Feb 03, 2016	5.376	5.419	5.280	5.348	219,404	+0.02(+0.36%)
Feb 02, 2016	5.501	5.520	5.319	5.328	304,507	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.