Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.393	4.402	4.385	4.402	244,998	+0.02(+0.39%)
Feb 27, 2018	4.393	4.402	4.376	4.385	328,766	-0.02(-0.39%)
Feb 26, 2018	4.385	4.410	4.368	4.402	747,881	+0.03(+0.58%)
Feb 23, 2018	4.385	4.402	4.376	4.376	490,155	-0.01(-0.19%)
Feb 22, 2018	4.385	4.385	4.375	4.385	235,387	+0.00(+0.00%)
Feb 21, 2018	4.351	4.385	4.351	4.385	346,652	+0.03(+0.78%)
Feb 20, 2018	4.351	4.368	4.342	4.351	409,347	-0.01(-0.20%)
Feb 16, 2018		4.359	4.359	4.359	0	-0.01(-0.20%)
Feb 15, 2018	4.368	4.376	4.359	4.368	237,917	-0.02(-0.39%)
Feb 14, 2018	4.342	4.385	4.342	4.385	363,625	+0.03(+0.78%)
Feb 13, 2018	4.342	4.359	4.342	4.351	280,219	+0.00(+0.00%)
Feb 12, 2018	4.317	4.351	4.317	4.351	258,263	+0.04(+0.99%)
Feb 09, 2018	4.317	4.342	4.300	4.308	667,007	-0.01(-0.14%)
Feb 08, 2018	4.356	4.356	4.314	4.314	757,986	-0.03(-0.78%)
Feb 07, 2018	4.314	4.357	4.314	4.348	381,402	+0.03(+0.79%)
Feb 06, 2018	4.280	4.323	4.280	4.314	522,120	-0.01(-0.20%)
Feb 05, 2018	4.289	4.356	4.289	4.323	595,577	-0.03(-0.78%)
Feb 02, 2018	4.323	4.373	4.323	4.356	742,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.