Indicators

IDT Corp (NY: IDT )

40.77 +0.17 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.20	19.59	18.07	18.73	365,636	-0.24(-1.29%)
Feb 25, 2011	17.80	19.07	17.49	18.97	558,788	+1.58(+9.10%)
Feb 24, 2011	17.71	17.71	16.93	17.39	556,563	+0.19(+1.13%)
Feb 23, 2011	18.34	18.34	17.08	17.20	649,562	-0.92(-5.08%)
Feb 22, 2011	18.79	19.15	18.09	18.12	302,476	-0.93(-4.87%)
Feb 18, 2011	19.56	19.60	18.96	19.04	269,549	-0.49(-2.50%)
Feb 17, 2011	18.61	19.77	18.35	19.53	376,536	+0.92(+4.95%)
Feb 16, 2011	18.82	18.98	18.09	18.61	432,536	-0.23(-1.22%)
Feb 15, 2011	19.94	19.97	18.81	18.84	371,201	-1.11(-5.55%)
Feb 14, 2011	19.56	20.06	19.14	19.95	247,141	+0.43(+2.21%)
Feb 11, 2011	19.56	19.86	19.12	19.52	275,113	-0.04(-0.18%)
Feb 10, 2011	18.52	20.57	18.33	19.56	1,027,654	+0.74(+3.94%)
Feb 09, 2011	17.78	18.87	17.77	18.81	592,511	+0.99(+5.53%)
Feb 08, 2011	18.15	18.15	17.56	17.83	340,957	-0.17(-0.92%)
Feb 07, 2011	17.09	18.00	17.09	17.99	649,717	+0.90(+5.26%)
Feb 04, 2011	16.91	17.15	16.63	17.09	221,220	+0.07(+0.42%)
Feb 03, 2011	16.80	17.11	16.50	17.02	243,323	+0.15(+0.90%)
Feb 02, 2011	17.12	17.17	16.59	16.87	190,961	-0.26(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.