Indicators

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.310	7.432	7.245	7.274	63,070	-0.07(-0.98%)
Feb 27, 2013	7.324	7.439	7.317	7.346	55,988	+0.04(+0.49%)
Feb 26, 2013	7.339	7.432	7.224	7.310	58,594	-0.44(-5.66%)
Feb 22, 2013	7.691	7.763	7.645	7.749	55,224	+0.09(+1.13%)
Feb 21, 2013	7.698	7.806	7.612	7.662	56,403	-0.04(-0.56%)
Feb 20, 2013	7.914	7.929	7.691	7.706	110,398	-0.18(-2.28%)
Feb 19, 2013	7.727	7.914	7.727	7.886	307,071	+0.19(+2.53%)
Feb 15, 2013	7.583	7.706	7.583	7.691	75,515	+0.14(+1.91%)
Feb 14, 2013	7.547	7.555	7.504	7.547	60,595	+0.03(+0.38%)
Feb 13, 2013	7.555	7.555	7.454	7.519	64,691	-0.01(-0.19%)
Feb 12, 2013	7.497	7.547	7.404	7.533	59,292	+0.05(+0.67%)
Feb 11, 2013	7.403	7.504	7.360	7.483	45,874	+0.07(+0.97%)
Feb 08, 2013	7.439	7.525	7.411	7.411	37,823	-0.01(-0.10%)
Feb 07, 2013	7.511	7.555	7.396	7.418	28,487	-0.14(-1.81%)
Feb 06, 2013	7.483	7.591	7.439	7.555	46,944	+0.14(+1.94%)
Feb 04, 2013	7.396	7.447	7.310	7.411	77,416	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.