Indicators

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.982	6.182	5.952	6.032	355,230	+0.05(+0.83%)
Feb 27, 2019	6.042	6.132	5.962	5.982	117,014	-0.09(-1.48%)
Feb 26, 2019	5.942	6.192	5.922	6.072	259,345	+0.10(+1.67%)
Feb 25, 2019	6.262	6.262	5.922	5.972	181,127	-0.28(-4.47%)
Feb 22, 2019	6.511	6.551	6.222	6.252	222,292	-0.29(-4.43%)
Feb 21, 2019	6.332	6.571	6.322	6.541	111,158	+0.24(+3.80%)
Feb 20, 2019	6.851	7.081	6.032	6.302	309,196	-0.83(-11.62%)
Feb 19, 2019	6.911	7.191	6.601	7.131	143,980	+0.22(+3.18%)
Feb 15, 2019	6.781	7.011	6.731	6.911	69,491	+0.23(+3.44%)
Feb 14, 2019	6.821	6.871	6.671	6.681	34,967	-0.12(-1.76%)
Feb 13, 2019	6.891	6.901	6.771	6.801	54,872	-0.04(-0.58%)
Feb 12, 2019	6.861	7.091	6.781	6.841	96,818	+0.06(+0.88%)
Feb 11, 2019	6.501	6.851	6.481	6.781	109,879	+0.27(+4.14%)
Feb 08, 2019	6.591	6.621	6.342	6.511	65,686	-0.05(-0.76%)
Feb 07, 2019	6.841	6.841	6.452	6.561	68,869	-0.29(-4.23%)
Feb 06, 2019	7.111	7.111	6.746	6.851	74,016	-0.20(-2.83%)
Feb 05, 2019	6.991	7.111	6.841	7.051	87,264	+0.08(+1.15%)
Feb 04, 2019	6.951	7.141	6.801	6.971	59,303	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.