Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.389	8.389	8.384	8.389	25,278	-0.03(-0.36%)
Feb 26, 2004	8.434	8.434	8.419	8.419	2,206	-0.01(-0.18%)
Feb 25, 2004	8.474	8.474	8.374	8.434	5,015	+0.01(+0.18%)
Feb 24, 2004	8.479	8.479	8.349	8.419	12,639	-0.03(-0.35%)
Feb 23, 2004	8.454	8.474	8.399	8.449	26,682	-0.00(-0.06%)
Feb 20, 2004	8.429	8.459	8.429	8.454	12,237	+0.02(+0.30%)
Feb 19, 2004	8.454	8.454	8.424	8.429	16,250	-0.02(-0.29%)
Feb 18, 2004	8.399	8.454	8.374	8.454	15,046	+0.05(+0.65%)
Feb 17, 2004	8.354	8.424	8.354	8.399	17,855	+0.02(+0.24%)
Feb 13, 2004	8.389	8.414	8.314	8.379	20,062	-0.06(-0.71%)
Feb 12, 2004	8.469	8.469	8.314	8.439	13,040	-0.15(-1.74%)
Feb 11, 2004	8.573	8.598	8.524	8.588	18,055	-0.01(-0.12%)
Feb 10, 2004	8.573	8.598	8.434	8.598	17,052	+0.07(+0.88%)
Feb 09, 2004	8.434	8.524	8.429	8.524	13,642	+0.09(+1.12%)
Feb 06, 2004	8.379	8.469	8.349	8.429	15,046	+0.03(+0.36%)
Feb 05, 2004	8.494	8.499	8.344	8.399	12,037	-0.10(-1.17%)
Feb 04, 2004	8.504	8.573	8.494	8.499	16,852	-0.05(-0.64%)
Feb 03, 2004	8.573	8.593	8.543	8.553	15,046	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.