Indicators

Umh Properties (NY: UMH )

19.74 -0.14 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.257	6.257	6.253	6.257	33,891	-0.02(-0.36%)
Feb 26, 2004	6.290	6.290	6.279	6.279	2,958	-0.01(-0.18%)
Feb 25, 2004	6.320	6.320	6.246	6.290	6,724	+0.01(+0.18%)
Feb 24, 2004	6.324	6.324	6.227	6.279	16,945	-0.02(-0.35%)
Feb 23, 2004	6.305	6.320	6.264	6.302	35,774	-0.00(-0.06%)
Feb 20, 2004	6.287	6.309	6.287	6.305	16,407	+0.02(+0.30%)
Feb 19, 2004	6.305	6.305	6.283	6.287	21,787	-0.02(-0.29%)
Feb 18, 2004	6.264	6.305	6.246	6.305	20,173	+0.04(+0.65%)
Feb 17, 2004	6.231	6.283	6.231	6.264	23,939	+0.01(+0.24%)
Feb 13, 2004	6.257	6.276	6.201	6.250	26,897	-0.04(-0.71%)
Feb 12, 2004	6.316	6.316	6.201	6.294	17,483	-0.11(-1.74%)
Feb 11, 2004	6.395	6.413	6.357	6.406	24,208	-0.01(-0.12%)
Feb 10, 2004	6.395	6.413	6.290	6.413	22,863	+0.06(+0.88%)
Feb 09, 2004	6.290	6.357	6.287	6.357	18,290	+0.07(+1.12%)
Feb 06, 2004	6.250	6.316	6.227	6.287	20,173	+0.02(+0.36%)
Feb 05, 2004	6.335	6.339	6.224	6.264	16,138	-0.07(-1.17%)
Feb 04, 2004	6.342	6.395	6.335	6.339	22,594	-0.04(-0.64%)
Feb 03, 2004	6.395	6.409	6.372	6.380	20,173	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.