Indicators

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.552	7.601	7.367	7.472	71,220	-0.02(-0.33%)
Feb 25, 2005	7.686	7.721	7.477	7.497	28,688	-0.15(-2.02%)
Feb 24, 2005	7.726	7.726	7.606	7.651	9,629	-0.06(-0.78%)
Feb 23, 2005	7.721	7.721	7.636	7.711	34,908	+0.02(+0.26%)
Feb 22, 2005	7.975	8.005	7.636	7.691	54,368	-0.30(-3.74%)
Feb 18, 2005	8.055	8.055	7.980	7.990	14,845	-0.07(-0.93%)
Feb 17, 2005	8.050	8.095	8.035	8.065	13,441	-0.03(-0.43%)
Feb 16, 2005	8.060	8.125	8.050	8.100	16,049	+0.04(+0.49%)
Feb 15, 2005	8.050	8.065	7.955	8.060	17,855	+0.00(+0.06%)
Feb 14, 2005	8.075	8.075	7.876	8.055	28,889	+0.00(+0.06%)
Feb 11, 2005	8.075	8.075	7.866	8.050	14,845	-0.12(-1.52%)
Feb 10, 2005	8.299	8.299	8.100	8.175	34,306	-0.15(-1.80%)
Feb 09, 2005	8.249	8.324	8.205	8.324	47,747	+0.18(+2.17%)
Feb 08, 2005	8.110	8.224	8.095	8.148	48,149	+0.01(+0.16%)
Feb 07, 2005	8.125	8.135	8.095	8.135	5,617	+0.03(+0.43%)
Feb 04, 2005	7.975	8.100	7.920	8.100	38,318	+0.12(+1.50%)
Feb 03, 2005	7.920	8.015	7.886	7.980	22,670	+0.06(+0.76%)
Feb 02, 2005	7.866	7.920	7.821	7.920	18,858	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.