Indicators

Umh Properties (NY: UMH )

15.06 -0.05 (-0.36%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.184	5.214	5.159	5.164	27,083	-0.02(-0.48%)
Feb 25, 2011	5.199	5.199	5.149	5.189	44,977	+0.00(+0.00%)
Feb 24, 2011	5.259	5.259	5.170	5.189	57,082	-0.05(-1.05%)
Feb 23, 2011	5.234	5.331	5.219	5.244	21,277	+0.00(+0.00%)
Feb 22, 2011	5.284	5.294	5.229	5.244	36,406	-0.01(-0.28%)
Feb 18, 2011	5.179	5.259	5.159	5.259	96,209	+0.09(+1.74%)
Feb 17, 2011	5.134	5.174	5.124	5.169	61,604	+0.00(+0.00%)
Feb 16, 2011	5.174	5.184	5.134	5.169	51,276	-0.01(-0.19%)
Feb 15, 2011	5.189	5.199	5.139	5.179	49,731	-0.03(-0.57%)
Feb 14, 2011	5.234	5.238	5.184	5.209	73,625	-0.03(-0.67%)
Feb 11, 2011	5.209	5.249	5.139	5.244	54,619	-0.06(-1.22%)
Feb 10, 2011	5.274	5.318	5.209	5.309	71,182	-0.00(-0.09%)
Feb 09, 2011	5.294	5.333	5.289	5.314	88,792	+0.00(+0.00%)
Feb 08, 2011	5.294	5.318	5.254	5.314	39,496	+0.00(+0.09%)
Feb 07, 2011	5.184	5.314	5.184	5.309	49,920	+0.12(+2.40%)
Feb 04, 2011	5.169	5.194	5.149	5.184	40,256	+0.00(+0.00%)
Feb 03, 2011	5.189	5.204	5.159	5.184	39,720	-0.03(-0.57%)
Feb 02, 2011	5.189	5.224	5.189	5.214	8,544	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.