Indicators

Umh Properties (NY: UMH )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.95	16.12	15.77	15.88	392,419	-0.05(-0.29%)
Feb 27, 2023	16.13	16.25	15.79	15.93	203,775	-0.03(-0.18%)
Feb 24, 2023	15.95	16.00	15.80	15.96	231,225	-0.20(-1.21%)
Feb 23, 2023	16.20	16.25	15.83	16.15	226,262	+0.02(+0.12%)
Feb 22, 2023	16.30	16.43	16.04	16.13	257,779	-0.11(-0.69%)
Feb 21, 2023	16.45	16.45	16.17	16.25	172,585	-0.24(-1.47%)
Feb 17, 2023	16.70	16.73	16.43	16.49	311,787	-0.13(-0.79%)
Feb 16, 2023	16.61	16.88	16.47	16.62	180,838	-0.25(-1.49%)
Feb 15, 2023	16.70	16.92	16.67	16.87	147,592	+0.05(+0.28%)
Feb 14, 2023	16.83	16.95	16.64	16.82	208,925	-0.06(-0.36%)
Feb 13, 2023	16.89	17.08	16.84	16.89	178,481	+0.11(+0.66%)
Feb 10, 2023	16.66	16.82	16.55	16.77	227,078	+0.02(+0.11%)
Feb 09, 2023	17.10	17.13	16.68	16.76	199,168	-0.25(-1.47%)
Feb 08, 2023	16.94	17.14	16.83	17.01	273,097	-0.03(-0.16%)
Feb 07, 2023	16.70	17.10	16.49	17.03	375,014	+0.20(+1.21%)
Feb 06, 2023	16.89	16.89	16.59	16.83	290,085	-0.23(-1.35%)
Feb 03, 2023	17.20	17.27	16.80	17.06	240,393	-0.36(-2.07%)
Feb 02, 2023	17.04	17.42	17.04	17.42	357,614	+0.51(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.