Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.29	32.30	31.71	31.84	1,687,259	-0.58(-1.80%)
Feb 27, 2017	32.31	32.61	32.22	32.42	1,312,915	+0.11(+0.35%)
Feb 24, 2017	32.02	32.31	31.80	32.31	1,067,936	+0.38(+1.19%)
Feb 23, 2017	31.65	31.95	31.46	31.93	1,092,030	+0.36(+1.14%)
Feb 22, 2017	31.69	31.79	31.47	31.57	980,487	-0.06(-0.20%)
Feb 21, 2017	31.43	31.68	31.08	31.63	1,571,696	+0.16(+0.51%)
Feb 17, 2017		31.47	31.47	31.47	0	+0.15(+0.47%)
Feb 16, 2017	31.01	31.42	31.01	31.32	1,137,069	+0.32(+1.04%)
Feb 15, 2017	31.08	31.08	30.47	31.00	1,598,423	-0.18(-0.59%)
Feb 14, 2017	31.20	31.51	30.95	31.18	1,878,795	-0.08(-0.25%)
Feb 13, 2017	31.55	31.72	30.90	31.26	1,786,864	-0.08(-0.27%)
Feb 10, 2017	30.87	31.43	30.82	31.34	914,289	+0.33(+1.07%)
Feb 09, 2017	31.05	31.15	30.71	31.01	1,130,025	-0.04(-0.11%)
Feb 08, 2017	30.73	31.19	30.58	31.05	1,101,614	+0.44(+1.45%)
Feb 07, 2017	30.50	30.71	30.27	30.60	1,147,527	+0.05(+0.16%)
Feb 06, 2017	30.33	30.60	30.12	30.56	1,637,019	+0.30(+0.98%)
Feb 03, 2017	30.70	30.82	30.13	30.26	1,865,150	-0.10(-0.32%)
Feb 02, 2017	29.63	30.52	29.63	30.36	2,596,293	+0.70(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.