Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	72.74	72.74	71.66	72.38	7,890	-0.36(-0.50%)
Feb 25, 2005	72.29	72.74	71.75	72.74	9,782	+0.45(+0.62%)
Feb 24, 2005	72.56	72.92	71.48	72.29	24,058	-0.18(-0.25%)
Feb 23, 2005	72.74	73.10	72.11	72.47	18,614	-0.09(-0.12%)
Feb 22, 2005	72.29	73.19	71.84	72.56	65,713	-0.09(-0.12%)
Feb 18, 2005	73.19	73.55	72.29	72.65	13,080	-0.09(-0.12%)
Feb 17, 2005	73.19	73.73	72.29	72.74	23,328	-0.45(-0.62%)
Feb 16, 2005	73.01	73.73	72.29	73.19	14,475	-0.18(-0.25%)
Feb 15, 2005	72.74	73.73	72.20	73.37	14,663	+0.09(+0.12%)
Feb 14, 2005	74.55	74.55	73.01	73.28	25,497	-1.36(-1.82%)
Feb 11, 2005	72.74	74.73	72.29	74.64	26,039	+0.27(+0.36%)
Feb 10, 2005	75.63	75.90	74.01	74.37	16,312	-1.81(-2.37%)
Feb 09, 2005	76.36	77.17	75.90	76.17	32,668	-0.63(-0.82%)
Feb 08, 2005	76.72	77.62	76.49	76.81	24,424	+0.09(+0.12%)
Feb 07, 2005	77.89	78.43	75.90	76.72	19,543	-1.72(-2.19%)
Feb 04, 2005	76.27	78.43	76.27	78.43	8,244	+1.63(+2.12%)
Feb 03, 2005	77.80	78.34	76.36	76.81	17,153	-0.54(-0.70%)
Feb 02, 2005	78.16	78.70	76.81	77.35	14,287	-1.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.