Indicators

Ocwen Financial Corp (NY: OCN )

24.30 -1.20 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	162.90	162.90	158.25	158.70	41,125	-3.15(-1.95%)
Feb 25, 2011	160.80	162.60	159.45	161.85	35,072	+0.90(+0.56%)
Feb 24, 2011	159.90	164.40	159.15	160.95	101,804	+0.45(+0.28%)
Feb 23, 2011	164.10	164.10	159.75	160.50	70,037	-3.75(-2.28%)
Feb 22, 2011	163.80	166.05	163.20	164.25	34,019	-1.35(-0.82%)
Feb 18, 2011	164.10	165.90	163.95	165.60	40,557	+1.65(+1.01%)
Feb 17, 2011	161.40	163.95	160.50	163.95	45,639	+1.65(+1.02%)
Feb 16, 2011	161.25	162.90	160.65	162.30	37,755	+1.95(+1.22%)
Feb 15, 2011	161.25	161.70	159.45	160.35	14,306	-1.50(-0.93%)
Feb 14, 2011	160.80	162.75	160.80	161.85	7,538	+0.75(+0.47%)
Feb 11, 2011	158.70	161.10	158.25	161.10	17,383	+2.55(+1.61%)
Feb 10, 2011	159.75	160.35	158.25	158.55	31,504	-2.40(-1.49%)
Feb 09, 2011	162.60	163.05	160.65	160.95	16,327	-3.45(-2.10%)
Feb 08, 2011	158.85	164.40	157.50	164.40	50,814	+5.70(+3.59%)
Feb 07, 2011	155.40	158.85	154.80	158.70	23,178	+3.00(+1.93%)
Feb 04, 2011	154.80	155.70	152.85	155.70	24,020	+1.05(+0.68%)
Feb 03, 2011	152.85	154.65	150.90	154.65	29,329	+1.20(+0.78%)
Feb 02, 2011	153.15	154.80	152.25	153.45	35,053	-0.45(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.