Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	588.08	603.30	577.80	591.30	206,963	+24.45(+4.31%)
Feb 27, 2013	555.90	570.60	547.65	566.85	117,046	+6.45(+1.15%)
Feb 26, 2013	547.35	563.10	540.75	560.40	137,127	-2.40(-0.43%)
Feb 22, 2013	575.25	576.30	560.70	562.80	114,089	-8.40(-1.47%)
Feb 21, 2013	578.10	578.10	551.25	571.20	212,571	-9.75(-1.68%)
Feb 20, 2013	603.30	606.90	579.60	580.95	128,227	-22.35(-3.70%)
Feb 19, 2013	608.25	614.85	592.95	603.30	98,828	-5.10(-0.84%)
Feb 15, 2013	618.45	620.40	603.67	608.40	123,201	-7.05(-1.15%)
Feb 14, 2013	619.35	623.55	613.35	615.45	73,393	-5.70(-0.92%)
Feb 13, 2013	619.35	628.05	616.65	621.15	92,581	+1.35(+0.22%)
Feb 12, 2013	613.50	623.53	610.95	619.80	82,076	+5.40(+0.88%)
Feb 11, 2013	614.85	617.46	608.55	614.40	80,124	-0.15(-0.02%)
Feb 08, 2013	614.25	622.50	607.50	614.55	73,071	+2.55(+0.42%)
Feb 07, 2013	620.55	621.30	598.80	612.00	107,998	-7.05(-1.14%)
Feb 06, 2013	615.45	622.50	609.15	619.05	156,083	+29.40(+4.99%)
Feb 04, 2013	602.25	603.00	585.75	589.65	96,944	-5.70(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.