Indicators

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	587.85	587.85	559.65	561.60	327,435	-15.45(-2.68%)
Feb 27, 2014	549.00	579.00	518.55	577.05	648,661	+25.65(+4.65%)
Feb 26, 2014	597.15	609.00	540.00	551.40	850,967	-41.40(-6.98%)
Feb 25, 2014	592.65	598.95	584.26	592.80	292,110	+7.80(+1.33%)
Feb 24, 2014	558.30	592.20	556.65	585.00	367,938	+21.90(+3.89%)
Feb 21, 2014	548.70	589.05	526.50	563.10	780,971	+28.50(+5.33%)
Feb 20, 2014	547.80	547.95	503.10	534.60	722,704	-9.60(-1.76%)
Feb 19, 2014	554.40	556.35	529.95	544.20	278,480	-9.30(-1.68%)
Feb 18, 2014	564.00	568.05	546.45	553.50	218,140	-14.25(-2.51%)
Feb 14, 2014	570.60	567.75	567.75	567.75	156,733	-2.25(-0.39%)
Feb 13, 2014	583.05	587.55	568.95	570.00	189,243	-19.50(-3.31%)
Feb 12, 2014	575.10	604.20	558.75	589.50	520,655	+18.45(+3.23%)
Feb 11, 2014	627.00	632.10	568.65	571.05	593,109	-56.70(-9.03%)
Feb 10, 2014	646.05	648.00	626.40	627.75	122,709	-18.60(-2.88%)
Feb 07, 2014	621.30	655.50	621.30	646.35	354,754	+25.65(+4.13%)
Feb 06, 2014	650.40	655.95	558.75	620.70	894,236	-27.30(-4.21%)
Feb 05, 2014	645.15	650.55	636.60	648.00	83,029	+4.05(+0.63%)
Feb 04, 2014	643.35	652.20	636.90	643.95	100,880	+3.45(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.