Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.30	85.35	55.95	56.85	850,873	-35.40(-38.37%)
Feb 26, 2016	93.75	96.15	90.75	92.25	172,400	-0.45(-0.49%)
Feb 25, 2016	89.40	93.83	88.05	92.70	135,051	+3.60(+4.04%)
Feb 24, 2016	84.75	90.45	83.10	89.10	80,988	+2.55(+2.95%)
Feb 23, 2016	87.60	88.95	86.40	86.55	75,292	-2.10(-2.37%)
Feb 22, 2016	86.25	90.00	86.25	88.65	96,817	+3.60(+4.23%)
Feb 19, 2016	85.20	87.00	84.00	85.05	60,105	-0.30(-0.35%)
Feb 18, 2016	85.95	86.70	83.40	85.35	72,662	-0.30(-0.35%)
Feb 17, 2016	82.05	86.40	81.77	85.65	89,404	+4.80(+5.94%)
Feb 16, 2016	78.00	83.85	77.96	80.85	88,533	+3.90(+5.07%)
Feb 12, 2016	72.60	76.95	76.95	76.95	84,613	+5.25(+7.32%)
Feb 11, 2016	69.75	72.53	68.55	71.70	130,326	-0.30(-0.42%)
Feb 10, 2016	74.55	76.35	72.00	72.00	76,486	-1.80(-2.44%)
Feb 09, 2016	76.20	77.85	73.65	73.80	161,165	-4.20(-5.38%)
Feb 08, 2016	77.25	78.15	74.70	78.00	116,986	-0.75(-0.95%)
Feb 05, 2016	81.00	84.22	78.30	78.75	121,757	-2.25(-2.78%)
Feb 04, 2016	76.50	84.15	76.50	81.00	252,177	+4.20(+5.47%)
Feb 03, 2016	77.10	78.53	74.10	76.80	108,249	+0.30(+0.39%)
Feb 02, 2016	79.35	80.40	75.90	76.50	188,804	-4.65(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.