Indicators

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.20	12.20	11.80	11.83	8,979	-0.67(-5.36%)
Feb 27, 2019	12.62	12.85	11.80	12.50	14,531	-0.12(-0.95%)
Feb 26, 2019	12.30	12.85	12.30	12.62	12,560	+0.32(+2.60%)
Feb 25, 2019	14.08	14.10	12.27	12.30	22,348	-0.85(-6.46%)
Feb 22, 2019	11.99	13.15	11.98	13.15	25,500	+1.25(+10.50%)
Feb 21, 2019	11.90	12.10	11.90	11.90	4,983	-0.00(-0.00%)
Feb 20, 2019	12.04	12.74	11.90	11.90	6,520	+0.12(+1.02%)
Feb 19, 2019	11.47	11.81	11.35	11.78	5,357	+0.31(+2.70%)
Feb 15, 2019	11.61	11.94	11.44	11.47	3,400	-0.03(-0.26%)
Feb 14, 2019	11.75	11.81	11.50	11.50	7,870	-0.24(-2.04%)
Feb 13, 2019	12.18	12.37	11.74	11.74	6,023	-0.41(-3.37%)
Feb 12, 2019	12.15	12.15	11.79	12.15	15,035	-0.42(-3.34%)
Feb 11, 2019	12.81	12.81	12.06	12.57	6,734	-0.43(-3.31%)
Feb 08, 2019	11.88	13.00	11.60	13.00	25,000	+1.37(+11.78%)
Feb 07, 2019	12.25	12.25	11.51	11.63	25,264	-0.85(-6.81%)
Feb 06, 2019	12.59	12.59	12.10	12.48	16,407	-0.09(-0.72%)
Feb 05, 2019	12.65	12.71	12.25	12.57	9,596	-0.11(-0.87%)
Feb 04, 2019	12.16	12.90	12.16	12.68	16,457	+0.57(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.