Indicators

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.700	2.800	2.450	2.640	3,003,600	-0.05(-1.86%)
Feb 25, 2021	2.950	2.980	2.690	2.690	584,768	-0.25(-8.50%)
Feb 24, 2021	2.810	3.080	2.700	2.940	2,315,268	+0.18(+6.52%)
Feb 23, 2021	3.100	3.180	2.580	2.760	1,137,173	-0.63(-18.58%)
Feb 22, 2021	3.460	3.650	3.350	3.390	1,120,537	-0.14(-3.97%)
Feb 19, 2021	3.550	3.665	3.470	3.530	928,500	-0.02(-0.56%)
Feb 18, 2021	3.530	3.860	3.400	3.550	1,055,411	-0.15(-4.05%)
Feb 17, 2021	3.730	3.750	3.510	3.700	985,603	-0.07(-1.86%)
Feb 16, 2021	4.000	4.030	3.650	3.770	2,282,987	-0.12(-3.08%)
Feb 12, 2021	3.780	3.950	3.420	3.890	5,908,600	+0.27(+7.46%)
Feb 11, 2021	3.590	3.750	3.560	3.620	1,523,711	+0.08(+2.26%)
Feb 10, 2021	3.950	4.170	3.350	3.540	7,476,147	-0.30(-7.81%)
Feb 09, 2021	4.000	4.100	3.680	3.840	4,160,881	-0.44(-10.28%)
Feb 08, 2021	5.190	5.210	4.120	4.280	16,924,812	+0.19(+4.65%)
Feb 05, 2021	8.180	11.65	3.860	4.090	128,986,600	+1.53(+59.77%)
Feb 04, 2021	2.010	2.590	1.970	2.560	5,948,324	+0.64(+33.33%)
Feb 03, 2021	1.900	1.980	1.820	1.920	223,580	+0.07(+3.78%)
Feb 02, 2021	1.830	1.909	1.820	1.850	81,916	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.