Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

27.49 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.02	27.20	27.02	27.14	12,737	+0.15(+0.54%)
Feb 28, 2024	26.87	27.03	26.87	26.99	11,746	-0.04(-0.17%)
Feb 27, 2024	26.91	27.04	26.90	27.04	25,541	+0.02(+0.09%)
Feb 26, 2024	27.14	27.14	26.95	27.01	17,702	-0.07(-0.26%)
Feb 23, 2024	27.11	27.20	27.08	27.08	12,080	+0.08(+0.30%)
Feb 22, 2024	26.80	26.98	26.80	27.00	18,747	+0.42(+1.59%)
Feb 21, 2024	26.63	26.63	26.47	26.58	12,652	-0.03(-0.10%)
Feb 20, 2024	26.65	26.70	26.56	26.61	27,905	-0.11(-0.41%)
Feb 16, 2024	26.81	26.85	26.68	26.72	21,585	-0.16(-0.59%)
Feb 15, 2024	26.74	26.90	26.74	26.87	12,480	+0.11(+0.41%)
Feb 14, 2024	26.59	26.77	26.59	26.77	6,391	+0.46(+1.74%)
Feb 13, 2024	26.52	26.62	26.31	26.31	16,842	-0.66(-2.44%)
Feb 12, 2024	26.92	27.06	26.92	26.97	22,329	+0.03(+0.12%)
Feb 09, 2024	26.89	26.96	26.85	26.93	31,181	+0.10(+0.35%)
Feb 08, 2024	26.85	26.90	26.80	26.84	11,839	-0.12(-0.46%)
Feb 07, 2024	26.81	26.99	26.81	26.96	8,799	+0.19(+0.70%)
Feb 06, 2024	26.65	26.80	26.65	26.78	15,664	+0.10(+0.37%)
Feb 05, 2024	26.80	26.80	26.53	26.68	7,938	-0.28(-1.02%)
Feb 02, 2024	26.81	27.02	26.78	26.95	10,894	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.