Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.820	3.910	3.790	3.840	26,378	-0.06(-1.54%)
Feb 25, 2022	3.790	3.900	3.820	3.900	55,190	+0.11(+2.90%)
Feb 24, 2022	3.700	3.830	3.540	3.790	52,303	+0.00(+0.00%)
Feb 23, 2022	3.770	3.916	3.730	3.790	82,698	+0.07(+1.88%)
Feb 22, 2022	3.693	3.850	3.600	3.720	65,144	+0.06(+1.64%)
Feb 18, 2022				3.660	0	-0.09(-2.40%)
Feb 17, 2022	3.710	3.800	3.700	3.750	31,473	-0.05(-1.32%)
Feb 16, 2022	3.725	3.930	3.510	3.800	81,848	+0.05(+1.33%)
Feb 15, 2022	3.650	3.823	3.610	3.750	95,362	+0.21(+5.93%)
Feb 14, 2022	3.460	3.680	3.320	3.540	65,836	+0.01(+0.28%)
Feb 11, 2022	3.630	3.630	3.510	3.530	24,388	-0.05(-1.40%)
Feb 10, 2022	3.700	3.720	3.530	3.580	12,350	-0.07(-1.92%)
Feb 09, 2022	3.740	3.810	3.600	3.650	52,964	+0.02(+0.55%)
Feb 08, 2022	3.420	3.722	3.300	3.630	87,252	+0.18(+5.22%)
Feb 07, 2022	3.650	3.650	3.300	3.450	3,577	-0.20(-5.48%)
Feb 04, 2022	3.410	3.870	3.410	3.650	116,264	+0.19(+5.49%)
Feb 03, 2022	3.500	3.510		3.460	14,306	+0.02(+0.58%)
Feb 02, 2022	3.480	3.540	3.340	3.440	82,549	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.