Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.270	2.344	2.270	2.301	5,519	+0.06(+2.72%)
Feb 28, 2024	2.319	2.362	2.240	2.240	6,030	-0.01(-0.44%)
Feb 27, 2024	2.330	2.330	2.250	2.250	3,140	+0.02(+0.90%)
Feb 26, 2024	2.270	2.325	2.150	2.230	11,812	+0.01(+0.45%)
Feb 23, 2024	2.010	2.250	2.010	2.220	28,152	+0.27(+13.85%)
Feb 22, 2024	2.000	2.075	1.940	1.950	19,500	-0.05(-2.50%)
Feb 21, 2024	2.080	2.150	1.990	2.000	3,956	-0.02(-0.99%)
Feb 20, 2024	2.040	2.100	1.990	2.020	10,771	-0.07(-3.35%)
Feb 16, 2024	2.200	2.200	2.060	2.090	12,739	+0.02(+0.97%)
Feb 15, 2024	2.090	2.140	2.070	2.070	17,732	-0.03(-1.43%)
Feb 14, 2024	2.050	2.150	2.040	2.100	28,187	+0.01(+0.48%)
Feb 13, 2024	2.160	2.160	2.050	2.090	9,611	-0.05(-2.34%)
Feb 12, 2024	2.160	2.160	2.060	2.140	13,087	+0.05(+2.39%)
Feb 09, 2024	2.130	2.131	2.030	2.090	12,990	-0.05(-2.34%)
Feb 08, 2024	2.160	2.180	2.130	2.140	3,924	-0.01(-0.47%)
Feb 07, 2024	2.170	2.240	2.060	2.150	73,534	-0.04(-1.83%)
Feb 06, 2024	2.190	2.307	2.190	2.190	23,636	-0.06(-2.67%)
Feb 05, 2024	2.370	2.370	2.200	2.250	8,895	-0.12(-5.26%)
Feb 02, 2024	2.440	2.440	2.341	2.375	8,899	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.