Indicators

Coterra Energy Inc (NY: CTRA )

27.49 -0.35 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.305	4.834	4.305	4.710	173,227	+0.15(+3.27%)
Feb 27, 2020	4.437	4.702	4.147	4.561	185,473	-0.10(-2.13%)
Feb 26, 2020	5.166	5.166	4.594	4.661	233,352	-0.47(-9.19%)
Feb 25, 2020	5.430	5.430	5.017	5.132	183,302	-0.25(-4.62%)
Feb 24, 2020	4.768	5.455	4.636	5.381	238,763	+0.31(+6.21%)
Feb 21, 2020	5.315	5.315	4.901	5.066	157,161	-0.28(-5.26%)
Feb 20, 2020	5.530	5.737	5.331	5.348	183,732	-0.15(-2.71%)
Feb 19, 2020	5.281	5.588	5.265	5.497	139,079	+0.26(+4.90%)
Feb 18, 2020	5.223	5.356	5.141	5.240	119,294	-0.02(-0.47%)
Feb 14, 2020	5.091	5.389	4.992	5.265	168,999	+0.18(+3.58%)
Feb 13, 2020	4.983	5.397	4.917	5.083	157,294	+0.07(+1.32%)
Feb 12, 2020	5.091	5.240	4.868	5.017	262,659	+0.02(+0.50%)
Feb 11, 2020	4.743	5.397	4.637	4.992	345,600	+0.30(+6.35%)
Feb 10, 2020	5.273	5.273	4.226	4.694	622,449	-0.61(-11.54%)
Feb 07, 2020	5.621	5.634	5.174	5.306	255,130	-0.37(-6.56%)
Feb 06, 2020	6.258	6.349	5.646	5.679	285,335	-0.50(-8.04%)
Feb 05, 2020	5.679	6.275	5.546	6.175	381,949	+0.60(+10.85%)
Feb 04, 2020	4.818	5.952	4.793	5.571	423,920	+0.79(+16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.