Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.320	1.320	1.150	1.150	130,400	-0.13(-10.16%)
Feb 27, 2020	1.110	1.290	1.100	1.280	121,108	+0.12(+10.34%)
Feb 26, 2020	1.170	1.250	1.150	1.160	67,715	-0.05(-4.13%)
Feb 25, 2020	1.280	1.300	1.165	1.210	54,267	-0.05(-3.97%)
Feb 24, 2020	1.380	1.380	1.210	1.260	97,089	-0.06(-4.55%)
Feb 21, 2020	1.390	1.450	1.270	1.320	77,300	-0.06(-4.35%)
Feb 20, 2020	1.450	1.450	1.310	1.380	92,669	-0.03(-2.13%)
Feb 19, 2020	1.510	1.510	1.380	1.410	83,093	-0.06(-4.08%)
Feb 18, 2020	1.400	1.500	1.360	1.470	41,104	+0.07(+5.00%)
Feb 14, 2020	1.360	1.530	1.330	1.400	167,400	+0.05(+3.70%)
Feb 13, 2020	1.310	1.380	1.290	1.350	110,085	+0.04(+3.05%)
Feb 12, 2020	1.320	1.350	1.280	1.310	59,711	+0.00(+0.00%)
Feb 11, 2020	1.170	1.340	1.170	1.310	115,850	+0.11(+9.17%)
Feb 10, 2020	1.260	1.290	1.080	1.200	161,810	-0.06(-4.76%)
Feb 07, 2020	1.310	1.336	1.260	1.260	41,800	-0.09(-6.67%)
Feb 06, 2020	1.350	1.390	1.300	1.350	46,555	+0.02(+1.50%)
Feb 05, 2020	1.310	1.350	1.170	1.330	141,688	+0.02(+1.53%)
Feb 04, 2020	1.300	1.310	1.300	1.310	60,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.