Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

31.00 -0.11 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.06	46.01	45.04	45.67	91,146	-0.20(-0.44%)
Feb 25, 2022	45.32	45.93	45.10	45.87	103,789	+0.92(+2.05%)
Feb 24, 2022	42.72	45.02	42.41	44.95	190,742	+0.14(+0.32%)
Feb 23, 2022	46.24	46.34	44.72	44.81	67,838	-0.80(-1.75%)
Feb 22, 2022	45.84	46.50	45.13	45.60	90,117	-1.00(-2.14%)
Feb 18, 2022				46.60	0	-0.60(-1.26%)
Feb 17, 2022	48.11	48.11	47.11	47.20	49,683	-1.37(-2.83%)
Feb 16, 2022	48.19	48.65	47.91	48.57	79,886	+0.25(+0.52%)
Feb 15, 2022	47.53	48.35	47.53	48.32	58,709	+1.71(+3.67%)
Feb 14, 2022	46.47	46.98	46.14	46.61	105,143	-0.12(-0.25%)
Feb 11, 2022	48.34	48.44	46.50	46.73	72,393	-1.50(-3.11%)
Feb 10, 2022	48.40	49.32	48.04	48.22	69,519	-0.98(-1.99%)
Feb 09, 2022	48.74	49.20	48.63	49.20	72,162	+1.43(+3.00%)
Feb 08, 2022	47.08	47.88	46.86	47.77	127,462	+0.56(+1.18%)
Feb 07, 2022	47.56	47.83	47.16	47.22	47,772	-0.34(-0.71%)
Feb 04, 2022	47.30	47.85	46.82	47.55	76,286	-0.12(-0.24%)
Feb 03, 2022	48.11		47.57	47.67	110,446	-1.21(-2.48%)
Feb 02, 2022	49.11	49.24	48.34	48.88	145,294	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.