Indicators

Dupont Denemours Inc (NY: DD )

82.16 +0.72 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.93	69.40	67.89	68.87	6,607,161	-0.44(-0.63%)
Feb 28, 2024	68.48	69.41	68.43	69.31	2,368,189	+0.41(+0.59%)
Feb 27, 2024	69.42	69.59	68.58	68.90	2,961,144	-0.31(-0.44%)
Feb 26, 2024	68.98	69.67	68.86	69.21	2,294,091	-0.05(-0.07%)
Feb 23, 2024	69.55	69.83	69.24	69.25	1,984,317	+0.03(+0.04%)
Feb 22, 2024	68.41	69.44	68.41	69.23	2,331,354	+0.86(+1.26%)
Feb 21, 2024	67.36	68.50	67.09	68.36	3,861,239	+1.08(+1.60%)
Feb 20, 2024	67.39	67.84	67.02	67.28	2,804,612	-0.48(-0.70%)
Feb 16, 2024	67.85	68.48	67.68	67.76	2,787,147	+0.00(+0.00%)
Feb 15, 2024	67.12	68.29	67.06	67.76	2,454,453	+0.79(+1.18%)
Feb 14, 2024	66.75	67.04	65.92	66.97	3,024,683	+0.80(+1.21%)
Feb 13, 2024	66.75	67.19	65.43	66.17	3,580,197	-1.61(-2.38%)
Feb 12, 2024	67.04	68.23	67.04	67.78	2,972,072	+0.78(+1.17%)
Feb 09, 2024	66.30	67.05	65.90	67.00	3,322,149	+0.57(+0.86%)
Feb 08, 2024	65.83	66.47	65.27	66.42	3,014,248	+0.61(+0.93%)
Feb 07, 2024	65.43	66.32	65.08	65.81	4,124,301	+0.73(+1.13%)
Feb 06, 2024	63.78	65.35	62.98	65.08	8,256,688	+4.48(+7.40%)
Feb 05, 2024	60.78	61.41	60.58	60.59	7,220,356	-1.14(-1.84%)
Feb 02, 2024	60.69	61.96	60.52	61.73	4,519,710	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.