Indicators

L3Harris Technologies Inc (NY: LHX )

218.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	179.51	181.90	175.00	181.54	3,265,103	-3.87(-2.09%)
Feb 27, 2020	191.45	192.83	184.92	185.41	2,520,816	-7.69(-3.98%)
Feb 26, 2020	192.64	198.08	192.61	193.10	2,440,496	+0.51(+0.27%)
Feb 25, 2020	201.37	202.71	191.80	192.59	2,077,384	-8.54(-4.25%)
Feb 24, 2020	200.32	202.68	199.08	201.13	1,291,185	-3.43(-1.68%)
Feb 21, 2020	204.74	205.87	203.42	204.56	1,305,583	-0.92(-0.45%)
Feb 20, 2020	207.89	208.62	203.36	205.48	1,043,063	-2.00(-0.96%)
Feb 19, 2020	209.89	210.90	207.05	207.48	1,579,612	-2.53(-1.20%)
Feb 18, 2020	209.33	211.04	208.01	210.00	993,633	+0.17(+0.08%)
Feb 14, 2020	208.56	210.68	207.94	209.84	1,282,057	+1.41(+0.68%)
Feb 13, 2020	210.43	212.07	208.38	208.43	1,293,815	-2.78(-1.32%)
Feb 12, 2020	209.78	211.38	206.36	211.21	1,561,354	+1.87(+0.89%)
Feb 11, 2020	210.50	210.66	208.26	209.33	1,398,216	-1.47(-0.70%)
Feb 10, 2020	211.05	212.08	208.63	210.80	1,147,072	-0.24(-0.11%)
Feb 07, 2020	208.62	211.70	207.50	211.04	1,339,457	+3.56(+1.72%)
Feb 06, 2020	205.34	208.94	204.72	207.48	1,588,504	+2.30(+1.12%)
Feb 05, 2020	206.22	207.40	203.74	205.18	1,433,811	-0.25(-0.12%)
Feb 04, 2020	206.91	209.79	204.09	205.42	1,963,374	+2.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.