Indicators

Youdao Inc ADR (NY: DAO )

3.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.00	25.00	22.05	24.85	353,600	-0.15(-0.60%)
Feb 27, 2020	24.99	25.66	23.92	25.00	671,309	-1.04(-3.99%)
Feb 26, 2020	25.01	26.79	25.00	26.04	327,784	+0.82(+3.25%)
Feb 25, 2020	25.75	27.00	25.00	25.22	599,803	-0.14(-0.55%)
Feb 24, 2020	23.14	25.68	22.30	25.36	566,631	+1.52(+6.38%)
Feb 21, 2020	24.83	25.05	23.75	23.84	123,300	-1.21(-4.83%)
Feb 20, 2020	25.40	25.40	24.22	25.05	543,857	-0.35(-1.38%)
Feb 19, 2020	22.36	25.98	22.01	25.40	837,066	+3.18(+14.31%)
Feb 18, 2020	23.90	23.90	21.61	22.22	277,310	-0.88(-3.81%)
Feb 14, 2020	23.38	24.75	22.79	23.10	270,900	-0.01(-0.04%)
Feb 13, 2020	23.00	23.86	22.52	23.11	177,663	-0.89(-3.71%)
Feb 12, 2020	22.10	24.00	22.10	24.00	629,112	+2.50(+11.63%)
Feb 11, 2020	26.60	26.61	21.50	21.50	1,632,861	-8.00(-27.12%)
Feb 10, 2020	21.37	29.50	21.25	29.50	1,891,033	+8.35(+39.48%)
Feb 07, 2020	16.38	21.17	16.32	21.15	1,399,300	+4.77(+29.12%)
Feb 06, 2020	16.25	16.38	16.12	16.38	58,546	+0.17(+1.04%)
Feb 05, 2020	16.20	16.30	16.04	16.21	75,570	+0.21(+1.32%)
Feb 04, 2020	15.90	16.12	15.82	16.00	66,662	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.