Indicators

IQ Candriam ESG US Equity ETF (NY: IQSU )

44.62 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.37	43.51	43.37	43.51	1,104	+0.32(+0.74%)
Feb 28, 2024	43.16	43.20	43.16	43.19	1,484	-0.12(-0.27%)
Feb 27, 2024	43.23	43.31	43.19	43.31	3,291	+0.06(+0.14%)
Feb 26, 2024	43.40	43.40	43.25	43.25	2,153	-0.17(-0.39%)
Feb 23, 2024	43.53	43.53	43.35	43.42	4,258	-0.02(-0.04%)
Feb 22, 2024	43.19	43.47	43.19	43.44	4,126	+0.73(+1.70%)
Feb 21, 2024	42.51	42.71	42.42	42.71	1,649	+0.09(+0.21%)
Feb 20, 2024	42.66	42.67	42.63	42.63	597	-0.29(-0.68%)
Feb 16, 2024	43.02	43.02	42.92	42.92	1,519	-0.20(-0.47%)
Feb 15, 2024	42.96	43.12	42.88	43.12	3,974	+0.21(+0.48%)
Feb 14, 2024	42.76	42.91	42.66	42.91	1,902	+0.37(+0.86%)
Feb 13, 2024	42.61	42.61	42.31	42.55	4,948	-0.69(-1.59%)
Feb 12, 2024	43.29	43.38	43.23	43.23	162,844	-0.10(-0.23%)
Feb 09, 2024	43.31	43.37	43.30	43.33	4,127	+0.32(+0.74%)
Feb 08, 2024	42.99	43.05	42.92	43.02	8,704	+0.08(+0.18%)
Feb 07, 2024	42.88	42.99	42.88	42.94	3,164	+0.36(+0.83%)
Feb 06, 2024	42.56	42.58	42.42	42.58	6,651	+0.08(+0.18%)
Feb 05, 2024	42.37	42.57	42.37	42.51	2,968	-0.23(-0.53%)
Feb 02, 2024	42.45	42.83	42.27	42.73	13,770	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.