Indicators

Velocity Financial Inc (NY: VEL )

18.49 -0.18 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.24	16.52	16.05	16.35	17,430	+0.39(+2.44%)
Feb 28, 2024	15.65	16.51	15.65	15.96	5,640	+0.01(+0.06%)
Feb 27, 2024	15.97	16.56	15.78	15.95	7,528	-0.09(-0.56%)
Feb 26, 2024	16.17	16.23	15.69	16.04	5,049	-0.13(-0.80%)
Feb 23, 2024	14.88	16.83	14.88	16.17	8,961	+0.45(+2.86%)
Feb 22, 2024	15.56	15.95	15.56	15.72	15,682	+0.06(+0.38%)
Feb 21, 2024	15.45	15.89	15.45	15.66	8,823	-0.02(-0.13%)
Feb 20, 2024	15.64	16.29	15.34	15.68	15,350	-0.26(-1.63%)
Feb 16, 2024	16.66	16.66	15.57	15.94	10,810	-0.63(-3.80%)
Feb 15, 2024	15.53	17.23	15.53	16.57	18,080	+0.56(+3.50%)
Feb 14, 2024	15.97	16.16	15.42	16.01	8,077	+0.35(+2.23%)
Feb 13, 2024	15.34	15.78	15.34	15.66	19,656	-0.01(-0.06%)
Feb 12, 2024	16.00	16.07	15.67	15.67	23,608	-0.15(-0.95%)
Feb 09, 2024	15.82	16.12	15.82	15.82	12,284	+0.00(+0.00%)
Feb 08, 2024	15.85	15.86	15.80	15.82	9,686	-0.01(-0.06%)
Feb 07, 2024	15.83	15.97	15.77	15.83	7,437	-0.07(-0.44%)
Feb 06, 2024	15.83	16.18	15.65	15.90	5,400	+0.01(+0.06%)
Feb 05, 2024	15.31	16.01	14.51	15.89	12,963	+0.40(+2.58%)
Feb 02, 2024	15.57	16.20	15.49	15.49	12,294	-0.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.