Indicators

Trueshares Structured Outcome [Oct] ETF (NY: OCTZ )

36.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.23	35.21	35.23	100	+0.21(+0.60%)
Feb 28, 2024	35.02	35.02	35.02	35.02	0	-0.06(-0.16%)
Feb 27, 2024	35.07	35.07	35.07	35.07	0	+0.04(+0.11%)
Feb 26, 2024	35.04	35.04	35.04	35.04	0	-0.13(-0.36%)
Feb 23, 2024	35.16	35.16	35.16	35.16	0	+0.03(+0.07%)
Feb 22, 2024	35.14	35.14	35.14	35.14	0	+0.59(+1.71%)
Feb 21, 2024	34.55	34.55	34.55	34.55	0	+0.04(+0.11%)
Feb 20, 2024	34.51	34.51	34.51	34.51	0	-0.19(-0.54%)
Feb 16, 2024	34.69	34.69	34.69	34.69	0	-0.12(-0.33%)
Feb 15, 2024	34.81	34.81	34.81	34.81	0	+0.17(+0.49%)
Feb 14, 2024	34.64	34.64	34.64	34.64	0	+0.27(+0.79%)
Feb 13, 2024	34.37	34.37	34.37	34.37	0	-0.39(-1.12%)
Feb 12, 2024	34.76	34.76	34.76	34.76	0	-0.02(-0.07%)
Feb 09, 2024	34.78	34.78	34.78	34.78	0	+0.16(+0.47%)
Feb 08, 2024	34.62	34.62	34.62	34.62	0	+0.03(+0.08%)
Feb 07, 2024	34.59	34.59	34.59	34.59	3	+0.23(+0.68%)
Feb 06, 2024	34.36	34.36	34.36	34.36	0	+0.01(+0.03%)
Feb 05, 2024	34.35	34.35	34.35	34.35	0	-0.09(-0.25%)
Feb 02, 2024	34.43	34.43	34.43	34.43	0	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.