Indicators

Ishares Ibonds 2026 Term High Yield Income ETF (NY: IBHF )

22.91 +0.05 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.98	23.05	22.98	22.98	85,440	+0.04(+0.17%)
Feb 28, 2024	22.95	23.02	22.85	22.94	120,319	-0.01(-0.04%)
Feb 27, 2024	22.96	22.97	22.91	22.95	72,115	+0.05(+0.22%)
Feb 26, 2024	22.99	22.99	22.90	22.90	128,586	-0.05(-0.22%)
Feb 23, 2024	22.99	23.00	22.95	22.95	45,699	+0.00(+0.00%)
Feb 22, 2024	22.96	22.98	22.92	22.95	105,871	+0.06(+0.26%)
Feb 21, 2024	22.94	22.94	22.85	22.89	125,618	-0.02(-0.09%)
Feb 20, 2024	22.90	22.95	22.87	22.91	69,400	+0.04(+0.17%)
Feb 16, 2024	22.80	22.91	22.79	22.87	90,832	-0.06(-0.26%)
Feb 15, 2024	22.90	22.95	22.86	22.93	185,292	+0.03(+0.13%)
Feb 14, 2024	22.88	22.95	22.83	22.90	50,330	+0.07(+0.31%)
Feb 13, 2024	22.85	22.88	22.78	22.83	112,857	-0.10(-0.44%)
Feb 12, 2024	22.96	23.00	22.89	22.93	128,571	+0.00(+0.00%)
Feb 09, 2024	22.89	22.99	22.89	22.93	78,247	+0.03(+0.13%)
Feb 08, 2024	22.91	22.91	22.88	22.90	67,795	-0.01(-0.04%)
Feb 07, 2024	22.94	22.96	22.86	22.91	102,980	+0.03(+0.13%)
Feb 06, 2024	22.78	22.97	22.78	22.88	123,982	+0.08(+0.34%)
Feb 05, 2024	22.81	22.87	22.78	22.80	160,952	-0.06(-0.25%)
Feb 02, 2024	22.87	22.96	22.79	22.86	114,634	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.