Indicators

Atac US Rotation ETF (NY: RORO )

17.70 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.38	18.38	18.34	18.35	2,600	+0.13(+0.71%)
Feb 28, 2024	18.25	18.29	18.16	18.22	11,387	-0.08(-0.44%)
Feb 27, 2024	18.24	18.31	18.24	18.30	17,213	+0.14(+0.74%)
Feb 26, 2024	18.18	18.19	18.14	18.16	8,401	+0.05(+0.30%)
Feb 23, 2024	17.88	18.14	17.88	18.11	3,055	+0.21(+1.17%)
Feb 22, 2024	17.86	17.90	17.86	17.90	654	+0.08(+0.47%)
Feb 21, 2024	17.81	17.84	17.80	17.82	4,574	-0.10(-0.58%)
Feb 20, 2024	17.92	18.00	17.92	17.92	13,937	-0.05(-0.29%)
Feb 16, 2024	18.05	18.13	17.97	17.97	7,664	-0.19(-1.04%)
Feb 15, 2024	18.02	18.16	18.02	18.16	5,470	+0.28(+1.57%)
Feb 14, 2024	17.71	17.88	17.71	17.88	2,074	+0.42(+2.40%)
Feb 13, 2024	17.48	17.67	17.32	17.46	5,767	-0.65(-3.59%)
Feb 12, 2024	17.96	18.24	17.96	18.11	866	+0.13(+0.73%)
Feb 09, 2024	17.87	17.98	17.87	17.98	625	+0.29(+1.64%)
Feb 08, 2024	17.64	17.71	17.64	17.69	2,627	+0.16(+0.92%)
Feb 07, 2024	17.51	17.53	17.49	17.53	382	+0.15(+0.86%)
Feb 06, 2024	17.31	17.38	17.31	17.38	7,181	+0.06(+0.33%)
Feb 05, 2024	17.32	17.40	17.20	17.32	4,377	-0.14(-0.82%)
Feb 02, 2024	17.47	17.47	17.47	17.47	100	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.