Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

19.30 -0.13 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.15	17.25	17.15	17.25	10,760	+0.28(+1.64%)
Feb 28, 2024	17.04	17.05	16.97	16.97	6,685	-0.13(-0.74%)
Feb 27, 2024	17.06	17.11	17.05	17.10	4,376	+0.00(+0.00%)
Feb 26, 2024	17.23	17.23	17.10	17.10	2,370	-0.13(-0.74%)
Feb 23, 2024	17.19	17.28	17.14	17.23	12,632	+0.01(+0.08%)
Feb 22, 2024	17.20	17.21	17.16	17.21	10,143	+0.08(+0.48%)
Feb 21, 2024	17.14	17.17	17.09	17.13	2,586	-0.06(-0.37%)
Feb 20, 2024	17.25	17.25	17.18	17.20	3,071	-0.10(-0.56%)
Feb 16, 2024	17.19	17.34	17.19	17.29	3,467	-0.01(-0.08%)
Feb 15, 2024	17.20	17.31	17.14	17.31	14,438	+0.35(+2.09%)
Feb 14, 2024	16.96	16.98	16.90	16.95	30,046	+0.12(+0.71%)
Feb 13, 2024	16.97	17.00	16.79	16.83	9,701	-0.38(-2.21%)
Feb 12, 2024	17.05	17.23	17.05	17.21	8,779	+0.17(+1.01%)
Feb 09, 2024	16.98	17.04	16.98	17.04	4,708	+0.06(+0.36%)
Feb 08, 2024	16.93	17.05	16.93	16.98	5,329	+0.02(+0.10%)
Feb 07, 2024	17.15	17.15	16.96	16.96	2,383	-0.19(-1.12%)
Feb 06, 2024	17.20	17.20	17.14	17.15	3,920	+0.01(+0.06%)
Feb 05, 2024	17.10	17.14	16.98	17.14	3,893	-0.12(-0.68%)
Feb 02, 2024	17.24	17.30	17.24	17.26	4,475	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.