Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

11.62 -0.35 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.60	15.60	15.55	15.57	4,269	-0.28(-1.75%)
Feb 25, 2022	15.77	15.85	15.73	15.85	1,585	+0.19(+1.20%)
Feb 24, 2022	14.93	15.66	14.85	15.66	3,698	-0.07(-0.44%)
Feb 23, 2022	16.02	16.02	15.73	15.73	4,237	-0.10(-0.63%)
Feb 22, 2022	15.95	15.99	15.83	15.83	3,057	-0.59(-3.62%)
Feb 18, 2022				16.42	0	-0.65(-3.80%)
Feb 17, 2022	17.19	17.30	17.02	17.07	1,625	-0.08(-0.49%)
Feb 16, 2022	17.15	17.15	17.15	17.15	315	-0.01(-0.06%)
Feb 15, 2022	16.91	17.16	16.88	17.16	2,776	+0.58(+3.50%)
Feb 14, 2022	16.55	16.60	16.34	16.58	9,971	-0.09(-0.51%)
Feb 11, 2022	17.08	17.16	16.67	16.67	3,558	-0.68(-3.90%)
Feb 10, 2022	17.53	17.79	17.35	17.35	4,266	-0.77(-4.24%)
Feb 09, 2022	17.32	18.62	17.32	18.11	12,874	+0.98(+5.74%)
Feb 08, 2022	16.81	17.13	16.81	17.13	2,721	+0.40(+2.38%)
Feb 07, 2022	16.82	16.90	16.66	16.73	2,291	-0.37(-2.17%)
Feb 04, 2022	16.99	17.26	16.99	17.11	3,366	-0.16(-0.94%)
Feb 03, 2022	16.96	17.45		17.27	4,132	-0.20(-1.12%)
Feb 02, 2022	17.35	17.80	17.17	17.46	9,778	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.