Indicators

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.90	23.24	22.20	22.30	36,734	-0.70(-3.04%)
Feb 25, 2022	22.70	23.00	22.40	23.00	39,466	+0.30(+1.32%)
Feb 24, 2022	20.40	22.80	20.30	22.70	73,301	+0.90(+4.13%)
Feb 23, 2022	22.80	23.50	21.60	21.80	52,820	-0.60(-2.68%)
Feb 22, 2022	22.60	23.40	22.15	22.40	46,768	-0.70(-3.03%)
Feb 18, 2022				23.10	0	-0.50(-2.12%)
Feb 17, 2022	24.10	25.10	23.30	23.60	41,396	-1.00(-4.07%)
Feb 16, 2022	24.80	25.00	24.00	24.60	41,236	-0.30(-1.20%)
Feb 15, 2022	23.80	25.10	23.60	24.90	69,666	+1.60(+6.87%)
Feb 14, 2022	23.00	24.60	23.00	23.30	42,842	-0.10(-0.43%)
Feb 11, 2022	25.20	26.00	23.15	23.40	63,264	-1.80(-7.14%)
Feb 10, 2022	24.70	26.20	24.30	25.20	85,741	+0.90(+3.70%)
Feb 09, 2022	25.00	26.25	24.20	24.30	119,196	+0.10(+0.41%)
Feb 08, 2022	22.90	24.30	22.80	24.20	53,631	+1.10(+4.76%)
Feb 07, 2022	22.70	24.10	22.30	23.10	77,887	+0.40(+1.76%)
Feb 04, 2022	22.20	23.00	21.60	22.70	44,491	+0.30(+1.34%)
Feb 03, 2022	21.90		21.60	22.40	38,115	-0.20(-0.88%)
Feb 02, 2022	22.90	23.00	22.00	22.60	47,425	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.