Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.08	29.08	29.05	29.08	52,061	+0.00(+0.00%)
Feb 28, 2024	29.07	29.08	29.04	29.08	115,179	+0.03(+0.12%)
Feb 27, 2024	29.07	29.07	29.04	29.05	78,711	+0.01(+0.02%)
Feb 26, 2024	29.05	29.06	29.03	29.04	71,069	+0.00(+0.00%)
Feb 23, 2024	29.06	29.06	29.02	29.04	49,992	+0.00(+0.00%)
Feb 22, 2024	29.02	29.04	28.98	29.04	84,905	+0.07(+0.24%)
Feb 21, 2024	28.96	28.97	28.93	28.97	66,439	+0.02(+0.09%)
Feb 20, 2024	28.92	28.96	28.92	28.95	165,047	-0.04(-0.12%)
Feb 16, 2024	28.96	28.98	28.94	28.98	703,185	+0.03(+0.10%)
Feb 15, 2024	28.92	28.97	28.92	28.95	96,977	+0.02(+0.07%)
Feb 14, 2024	28.94	28.97	28.90	28.93	115,854	+0.05(+0.17%)
Feb 13, 2024	28.88	28.92	28.85	28.88	117,992	-0.05(-0.17%)
Feb 12, 2024	28.97	28.97	28.93	28.93	407,235	+0.00(+0.00%)
Feb 09, 2024	28.91	28.96	28.91	28.93	149,617	+0.03(+0.10%)
Feb 08, 2024	28.92	28.94	28.90	28.90	154,822	-0.02(-0.07%)
Feb 07, 2024	28.91	28.93	28.88	28.92	1,807,247	+0.04(+0.14%)
Feb 06, 2024	28.89	28.90	28.85	28.88	96,846	+0.01(+0.03%)
Feb 05, 2024	28.87	28.87	28.84	28.87	94,315	+0.00(+0.00%)
Feb 02, 2024	28.82	28.90	28.82	28.87	130,676	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.