Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

53.85 -0.75 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.40	42.50	41.69	41.77	1,241,161	-0.90(-2.11%)
Feb 27, 2023	43.14	43.32	42.40	42.67	778,461	-0.34(-0.78%)
Feb 24, 2023	43.00	43.17	42.72	43.01	294,671	-0.03(-0.07%)
Feb 23, 2023	42.53	43.09	42.29	43.04	603,645	+0.57(+1.33%)
Feb 22, 2023	42.31	42.57	42.10	42.47	942,862	+0.18(+0.42%)
Feb 21, 2023	41.83	42.30	41.80	42.29	669,508	-0.09(-0.21%)
Feb 17, 2023	42.42	42.64	42.21	42.38	280,517	-0.18(-0.42%)
Feb 16, 2023	42.20	42.65	42.07	42.56	317,757	-0.07(-0.16%)
Feb 15, 2023	41.99	42.85	41.99	42.63	476,013	+0.44(+1.03%)
Feb 14, 2023	42.92	42.92	41.75	42.20	423,098	-0.78(-1.82%)
Feb 13, 2023	42.55	43.02	42.22	42.98	355,093	+0.62(+1.47%)
Feb 10, 2023	42.34	42.52	42.06	42.35	336,413	+0.16(+0.38%)
Feb 09, 2023	42.61	42.82	42.02	42.20	272,830	-0.19(-0.44%)
Feb 08, 2023	42.86	43.22	42.38	42.38	513,675	-0.48(-1.11%)
Feb 07, 2023	41.95	43.11	41.72	42.86	250,598	+0.67(+1.60%)
Feb 06, 2023	42.11	42.66	41.76	42.19	322,550	-0.06(-0.14%)
Feb 03, 2023	41.43	42.37	41.15	42.24	393,875	+0.53(+1.26%)
Feb 02, 2023	42.41	42.50	41.63	41.72	344,834	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.