Indicators

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.390	5.500	5.370	5.500	548,643	+0.12(+2.23%)
Feb 27, 2023	5.480	5.500	5.380	5.380	423,966	-0.11(-2.00%)
Feb 24, 2023	5.520	5.590	5.260	5.490	484,882	-0.12(-2.14%)
Feb 23, 2023	6.140	6.200	5.350	5.610	686,695	-0.37(-6.19%)
Feb 22, 2023	5.710	6.030	5.710	5.980	502,668	+0.30(+5.28%)
Feb 21, 2023	5.760	5.785	5.570	5.680	231,210	-0.14(-2.41%)
Feb 17, 2023	5.850	5.930	5.680	5.820	255,026	-0.11(-1.85%)
Feb 16, 2023	6.140	6.140	5.900	5.930	255,615	-0.25(-4.05%)
Feb 15, 2023	6.000	6.210	6.000	6.180	295,252	+0.14(+2.32%)
Feb 14, 2023	5.910	6.080	5.850	6.040	155,471	+0.09(+1.51%)
Feb 13, 2023	5.820	6.040	5.710	5.950	230,920	+0.12(+2.06%)
Feb 10, 2023	6.000	6.070	5.780	5.830	251,399	-0.24(-3.95%)
Feb 09, 2023	6.230	6.250	6.050	6.070	273,769	-0.05(-0.82%)
Feb 08, 2023	6.290	6.290	6.010	6.120	428,974	-0.18(-2.86%)
Feb 07, 2023	6.260	6.310	6.070	6.300	269,682	+0.00(+0.00%)
Feb 06, 2023	6.240	6.400	6.100	6.300	406,388	+0.00(+0.00%)
Feb 03, 2023	6.470	6.610	6.290	6.300	776,023	-0.25(-3.82%)
Feb 02, 2023	6.500	6.730	6.390	6.550	638,599	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.