Indicators

Riskified Ltd Cl A (NY: RSKD )

6.120 +0.080 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.590	4.625	4.520	4.580	822,696	+0.05(+1.10%)
Feb 28, 2024	4.590	4.655	4.510	4.530	375,389	-0.10(-2.16%)
Feb 27, 2024	4.620	4.700	4.540	4.630	374,311	+0.02(+0.43%)
Feb 26, 2024	4.500	4.700	4.500	4.610	329,744	+0.04(+0.88%)
Feb 23, 2024	4.480	4.605	4.445	4.570	265,438	+0.11(+2.47%)
Feb 22, 2024	4.460	4.535	4.460	4.460	515,747	+0.00(+0.00%)
Feb 21, 2024	4.450	4.485	4.340	4.460	350,803	-0.06(-1.33%)
Feb 20, 2024	4.550	4.570	4.470	4.520	454,999	-0.06(-1.31%)
Feb 16, 2024	4.560	4.690	4.500	4.580	345,208	-0.06(-1.29%)
Feb 15, 2024	4.760	4.760	4.591	4.640	675,494	-0.04(-0.85%)
Feb 14, 2024	4.660	4.735	4.620	4.680	753,281	+0.06(+1.30%)
Feb 13, 2024	4.590	4.715	4.520	4.620	473,748	-0.20(-4.15%)
Feb 12, 2024	4.780	4.935	4.720	4.820	467,125	+0.07(+1.47%)
Feb 09, 2024	4.730	4.815	4.680	4.750	448,905	+0.03(+0.64%)
Feb 08, 2024	4.700	4.800	4.630	4.720	450,555	+0.00(+0.00%)
Feb 07, 2024	4.720	4.795	4.630	4.720	384,488	+0.05(+1.07%)
Feb 06, 2024	4.560	4.715	4.560	4.670	437,707	+0.10(+2.19%)
Feb 05, 2024	4.620	4.670	4.570	4.570	462,822	-0.14(-2.97%)
Feb 02, 2024	4.710	4.770	4.670	4.710	447,152	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.