Indicators

KS European Carbon Allowance ETF (NY: KEUA )

24.39 -0.39 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.21	19.37	19.09	19.30	11,446	-0.30(-1.53%)
Feb 28, 2024	20.08	20.20	19.57	19.60	11,260	+0.41(+2.16%)
Feb 27, 2024	18.75	19.27	18.75	19.18	7,503	+0.77(+4.21%)
Feb 26, 2024	18.18	18.51	18.18	18.41	20,842	+0.45(+2.51%)
Feb 23, 2024	17.73	18.00	17.64	17.96	29,984	+0.02(+0.11%)
Feb 22, 2024	18.02	18.10	17.84	17.94	61,618	-0.64(-3.44%)
Feb 21, 2024	18.50	18.65	18.36	18.58	57,226	+0.12(+0.65%)
Feb 20, 2024	18.25	18.75	18.25	18.46	19,209	-0.93(-4.82%)
Feb 16, 2024	19.13	19.46	19.13	19.39	16,340	-0.33(-1.66%)
Feb 15, 2024	19.87	19.91	19.59	19.72	10,534	+0.62(+3.26%)
Feb 14, 2024	19.06	19.16	18.92	19.10	5,306	+0.00(+0.00%)
Feb 13, 2024	19.10	19.11	18.82	19.10	8,504	-0.28(-1.44%)
Feb 12, 2024	19.35	19.41	19.24	19.38	10,496	-0.61(-3.06%)
Feb 09, 2024	20.05	20.05	19.83	19.99	8,428	-0.66(-3.17%)
Feb 08, 2024	20.74	20.78	20.55	20.64	30,654	-0.54(-2.53%)
Feb 07, 2024	21.27	21.28	21.10	21.18	2,345	-0.35(-1.63%)
Feb 06, 2024	21.55	21.58	21.46	21.53	3,786	+0.34(+1.60%)
Feb 05, 2024	21.23	21.23	21.11	21.19	2,621	-0.46(-2.13%)
Feb 02, 2024	21.90	21.90	21.65	21.65	787	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.