Indicators

Fidelity Digital Health ETF (NY: FDHT )

18.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.13	19.14	18.98	19.02	1,517	+0.03(+0.16%)
Feb 28, 2024	19.01	19.06	18.99	18.99	889	-0.35(-1.80%)
Feb 27, 2024	19.28	19.37	19.28	19.34	1,628	+0.14(+0.72%)
Feb 26, 2024	19.12	19.34	19.12	19.20	4,350	+0.12(+0.63%)
Feb 23, 2024	19.10	19.15	19.08	19.08	1,091	-0.01(-0.03%)
Feb 22, 2024	19.05	19.15	19.05	19.09	1,322	+0.16(+0.85%)
Feb 21, 2024	18.99	18.99	18.85	18.93	967	-0.20(-1.05%)
Feb 20, 2024	19.25	19.28	19.08	19.13	806	-0.16(-0.85%)
Feb 16, 2024	19.44	19.44	19.30	19.30	747	-0.17(-0.87%)
Feb 15, 2024	19.44	19.47	19.44	19.47	747	+0.23(+1.19%)
Feb 14, 2024	18.99	19.24	18.99	19.24	2,204	+0.37(+1.98%)
Feb 13, 2024	19.05	19.06	18.86	18.86	2,072	-0.60(-3.07%)
Feb 12, 2024	19.18	19.47	19.18	19.46	1,855	+0.22(+1.14%)
Feb 09, 2024	19.26	19.28	19.13	19.24	1,209	+0.14(+0.74%)
Feb 08, 2024	19.09	19.10	19.09	19.10	1,412	+0.03(+0.14%)
Feb 07, 2024	19.20	19.20	19.07	19.07	466	-0.10(-0.54%)
Feb 06, 2024	18.95	19.18	18.95	19.18	608	+0.39(+2.06%)
Feb 05, 2024	18.77	18.81	18.66	18.79	2,902	-0.16(-0.82%)
Feb 02, 2024	18.80	18.95	18.80	18.95	994	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.