Indicators

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.07	10.14	9.830	9.930	22,836	-0.09(-0.90%)
Feb 27, 2023	10.06	10.44	9.930	10.02	10,447	+0.14(+1.42%)
Feb 24, 2023	9.980	10.23	9.410	9.880	28,537	-0.07(-0.70%)
Feb 23, 2023	9.970	10.05	9.710	9.950	34,302	+0.31(+3.22%)
Feb 22, 2023	9.550	10.38	9.430	9.640	32,804	+0.10(+1.05%)
Feb 21, 2023	9.610	9.840	9.060	9.540	59,000	+0.10(+1.06%)
Feb 17, 2023	10.08	10.41	9.350	9.440	39,317	-0.70(-6.90%)
Feb 16, 2023	10.86	10.95	10.01	10.14	22,976	-0.58(-5.41%)
Feb 15, 2023	11.61	11.61	10.50	10.72	16,802	-0.82(-7.11%)
Feb 14, 2023	11.59	11.80	11.42	11.54	13,674	-0.23(-1.95%)
Feb 13, 2023	11.33	11.86	11.02	11.77	24,855	+0.21(+1.82%)
Feb 10, 2023	11.72	11.72	11.00	11.56	23,877	-0.27(-2.28%)
Feb 09, 2023	12.85	12.85	11.70	11.83	38,485	-0.64(-5.13%)
Feb 08, 2023	11.61	13.09	11.61	12.47	48,531	+0.68(+5.77%)
Feb 07, 2023	11.87	11.89	11.40	11.79	21,819	+0.11(+0.94%)
Feb 06, 2023	12.27	12.27	11.51	11.68	24,407	-0.54(-4.42%)
Feb 03, 2023	12.23	12.59	12.05	12.22	23,882	-0.22(-1.77%)
Feb 02, 2023	13.20	14.00	11.79	12.44	64,170	-0.62(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.