Indicators

(NY: GDIV )

14.30 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.00	14.00	13.95	13.99	18,277	+0.03(+0.21%)
Feb 28, 2024	13.94	13.96	13.94	13.96	13,875	-0.00(-0.03%)
Feb 27, 2024	13.98	13.99	13.95	13.96	5,010	-0.01(-0.05%)
Feb 26, 2024	14.01	14.01	13.96	13.97	28,276	-0.00(-0.02%)
Feb 23, 2024	14.00	14.00	13.94	13.97	25,475	+0.03(+0.22%)
Feb 22, 2024	13.83	13.96	13.83	13.94	248,758	+0.19(+1.39%)
Feb 21, 2024	13.71	13.75	13.69	13.75	9,020	+0.03(+0.22%)
Feb 20, 2024	13.74	13.76	13.71	13.72	18,550	-0.07(-0.51%)
Feb 16, 2024	13.79	13.89	13.79	13.79	12,792	-0.05(-0.38%)
Feb 15, 2024	13.75	13.85	13.75	13.84	16,413	+0.11(+0.83%)
Feb 14, 2024	13.71	13.73	13.66	13.73	50,870	+0.08(+0.57%)
Feb 13, 2024	13.65	13.70	13.55	13.65	94,177	-0.21(-1.51%)
Feb 12, 2024	13.89	13.90	13.85	13.86	31,358	+0.01(+0.07%)
Feb 09, 2024	13.77	13.87	13.77	13.85	62,787	+0.06(+0.43%)
Feb 08, 2024	13.74	13.80	13.74	13.79	18,335	+0.08(+0.58%)
Feb 07, 2024	13.63	13.73	13.63	13.71	33,332	+0.10(+0.74%)
Feb 06, 2024	13.64	13.64	13.57	13.61	20,401	+0.02(+0.16%)
Feb 05, 2024	13.59	13.62	13.55	13.59	22,710	-0.04(-0.32%)
Feb 02, 2024	13.55	13.66	13.54	13.63	31,760	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.